Python Forum

Full Version: beautiful soup - parsing scraped code in a script
You're currently viewing a stripped down version of our content. View the full version with proper formatting.
Hi, I'm currently working on a project that needs the price of an item at a certain date. using the bs4 module, I have parsed this code:


<script>
                function scaleLabelFilter(number) {
                    var decPlaces = Math.pow(10,1), abbrev = ["k", "m", "b", "t"];
                    for (var i=abbrev.length-1; i>=0; i--) {
                        var size = Math.pow(10,(i+1)*3);
                        if(size <= number) {
                            number = Math.round(number*decPlaces/size)/decPlaces;
                            if((number == 1000) && (i < abbrev.length - 1)) {
                                number = 1;
                                i++;
                            }
                            number += abbrev[i];
                            break;
                        }
                    }

                    return number;
                }
                                var average30 = [['Date','Daily','Average']], average90 = [['Date','Daily','Average']], average180 = [['Date','Daily','Average']], trade30 =[['Date','Total']], trade90 =[['Date','Total']], trade180 =[['Date','Total']];
                                        average30.push([new Date('2018/02/08'), 3, 3]);
                                        trade30.push([new Date('2018/02/08'), 3169]);
                                        average30.push([new Date('2018/02/09'), 3, 3]);
                                        trade30.push([new Date('2018/02/09'), 12407]);
                                        average30.push([new Date('2018/02/10'), 3, 3]);
                                        trade30.push([new Date('2018/02/10'), 2601]);
                                        average30.push([new Date('2018/02/11'), 4, 3]);
                                        trade30.push([new Date('2018/02/11'), 7582]);
                                        average30.push([new Date('2018/02/12'), 4, 3]);
                                        trade30.push([new Date('2018/02/12'), 506]);
                                        average30.push([new Date('2018/02/13'), 5, 3]);
                                        trade30.push([new Date('2018/02/13'), 4643]);
                                        average30.push([new Date('2018/02/14'), 5, 3]);
                                        trade30.push([new Date('2018/02/14'), 102]);
                                        average30.push([new Date('2018/02/15'), 5, 3]);
                                        trade30.push([new Date('2018/02/15'), 10427]);
                                        average30.push([new Date('2018/02/16'), 4, 3]);
                                        trade30.push([new Date('2018/02/16'), 7405]);
                                        average30.push([new Date('2018/02/17'), 4, 3]);
                                        trade30.push([new Date('2018/02/17'), 7757]);
                                        average30.push([new Date('2018/02/18'), 4, 3]);
                                        trade30.push([new Date('2018/02/18'), 7511]);
                                        average30.push([new Date('2018/02/19'), 4, 3]);
                                        trade30.push([new Date('2018/02/19'), 9603]);
                                        average30.push([new Date('2018/02/20'), 4, 3]);
                                        trade30.push([new Date('2018/02/20'), 3932]);
                                        average30.push([new Date('2018/02/21'), 5, 3]);
                                        trade30.push([new Date('2018/02/21'), 1418]);
                                        average30.push([new Date('2018/02/22'), 5, 3]);
                                        trade30.push([new Date('2018/02/22'), 8728]);
                                        average30.push([new Date('2018/02/23'), 5, 3]);
                                        trade30.push([new Date('2018/02/23'), 7731]);
                                        average30.push([new Date('2018/02/24'), 5, 3]);
                                        trade30.push([new Date('2018/02/24'), 2986]);
                                        average30.push([new Date('2018/02/25'), 5, 3]);
                                        trade30.push([new Date('2018/02/25'), 7450]);
                                        average30.push([new Date('2018/02/26'), 5, 3]);
                                        trade30.push([new Date('2018/02/26'), 7999]);
                                        average30.push([new Date('2018/02/27'), 4, 3]);
                                        trade30.push([new Date('2018/02/27'), 14039]);
                                        average30.push([new Date('2018/02/28'), 3, 3]);
                                        trade30.push([new Date('2018/02/28'), 5352]);
                                        average30.push([new Date('2018/03/01'), 4, 3]);
                                        trade30.push([new Date('2018/03/01'), 3022]);
                                        average30.push([new Date('2018/03/02'), 5, 3]);
                                        trade30.push([new Date('2018/03/02'), 11631]);
                                        average30.push([new Date('2018/03/03'), 6, 3]);
                                        trade30.push([new Date('2018/03/03'), 12587]);
                                        average30.push([new Date('2018/03/04'), 6, 4]);
                                        trade30.push([new Date('2018/03/04'), 2936]);
                                        average30.push([new Date('2018/03/05'), 7, 4]);
                                        trade30.push([new Date('2018/03/05'), 7598]);
                                        average30.push([new Date('2018/03/06'), 8, 4]);
                                        trade30.push([new Date('2018/03/06'), 11157]);
                                        average30.push([new Date('2018/03/07'), 8, 4]);
                                        trade30.push([new Date('2018/03/07'), 6153]);
                                        average30.push([new Date('2018/03/08'), 9, 4]);
                                        trade30.push([new Date('2018/03/08'), 1021]);
                        average90.push([new Date('2017/12/10'), 3, 2]);
                                        trade90.push([new Date('2017/12/10'), 1010]);
                        average90.push([new Date('2017/12/11'), 3, 2]);
                                        trade90.push([new Date('2017/12/11'), 9703]);
                        average90.push([new Date('2017/12/12'), 2, 2]);
                                        trade90.push([new Date('2017/12/12'), 7709]);
                        average90.push([new Date('2017/12/13'), 2, 2]);
                                        trade90.push([new Date('2017/12/13'), 5017]);
                        average90.push([new Date('2017/12/14'), 3, 2]);
                                        trade90.push([new Date('2017/12/14'), 3664]);
                        average90.push([new Date('2017/12/15'), 3, 2]);
                                        trade90.push([new Date('2017/12/15'), 8062]);
                        average90.push([new Date('2017/12/16'), 3, 2]);
                                        trade90.push([new Date('2017/12/16'), 6200]);
                        average90.push([new Date('2017/12/17'), 3, 2]);
                                        trade90.push([new Date('2017/12/17'), 3795]);
                        average90.push([new Date('2017/12/18'), 4, 2]);
                                        trade90.push([new Date('2017/12/18'), 6141]);
                        average90.push([new Date('2017/12/19'), 5, 2]);
                                        trade90.push([new Date('2017/12/19'), 3670]);
                        average90.push([new Date('2017/12/20'), 5, 3]);
                                        trade90.push([new Date('2017/12/20'), 5359]);
                        average90.push([new Date('2017/12/21'), 5, 3]);
                                        trade90.push([new Date('2017/12/21'), 8826]);
                        average90.push([new Date('2017/12/22'), 5, 3]);
                                        trade90.push([new Date('2017/12/22'), 7256]);
                        average90.push([new Date('2017/12/23'), 5, 3]);
                                        trade90.push([new Date('2017/12/23'), 4241]);
                        average90.push([new Date('2017/12/24'), 6, 3]);
                                        trade90.push([new Date('2017/12/24'), 3912]);
                        average90.push([new Date('2017/12/25'), 6, 3]);
                                        trade90.push([new Date('2017/12/25'), 2923]);
                        average90.push([new Date('2017/12/26'), 6, 3]);
                                        trade90.push([new Date('2017/12/26'), 10002]);
                        average90.push([new Date('2017/12/27'), 5, 3]);
                                        trade90.push([new Date('2017/12/27'), 7760]);
                        average90.push([new Date('2017/12/28'), 5, 3]);
                                        trade90.push([new Date('2017/12/28'), 4760]);
                        average90.push([new Date('2017/12/29'), 5, 3]);
                                        trade90.push([new Date('2017/12/29'), 8245]);
                        average90.push([new Date('2017/12/30'), 5, 3]);
                                        trade90.push([new Date('2017/12/30'), 16014]);
                        average90.push([new Date('2017/12/31'), 5, 3]);
                                        trade90.push([new Date('2017/12/31'), 4475]);
                        average90.push([new Date('2018/01/01'), 5, 3]);
                                        trade90.push([new Date('2018/01/01'), 6562]);
                        average90.push([new Date('2018/01/02'), 5, 3]);
                                        trade90.push([new Date('2018/01/02'), 5610]);
                        average90.push([new Date('2018/01/03'), 5, 4]);
                                        trade90.push([new Date('2018/01/03'), 7359]);
                        average90.push([new Date('2018/01/04'), 6, 4]);
                                        trade90.push([new Date('2018/01/04'), 5222]);
                        average90.push([new Date('2018/01/05'), 6, 4]);
                                        trade90.push([new Date('2018/01/05'), 7991]);
                        average90.push([new Date('2018/01/06'), 6, 4]);
                                        trade90.push([new Date('2018/01/06'), 9680]);
                        average90.push([new Date('2018/01/07'), 6, 4]);
                                        trade90.push([new Date('2018/01/07'), 6059]);
                        average90.push([new Date('2018/01/08'), 6, 4]);
                                        trade90.push([new Date('2018/01/08'), 6093]);
                        average90.push([new Date('2018/01/09'), 6, 4]);
                                        trade90.push([new Date('2018/01/09'), 14197]);
                        average90.push([new Date('2018/01/10'), 5, 4]);
                                        trade90.push([new Date('2018/01/10'), 6972]);
                        average90.push([new Date('2018/01/11'), 4, 4]);
                                        trade90.push([new Date('2018/01/11'), 8424]);
                        average90.push([new Date('2018/01/12'), 4, 4]);
                                        trade90.push([new Date('2018/01/12'), 8803]);
                        average90.push([new Date('2018/01/13'), 4, 4]);
                                        trade90.push([new Date('2018/01/13'), 13273]);
                        average90.push([new Date('2018/01/14'), 4, 5]);
                                        trade90.push([new Date('2018/01/14'), 7609]);
                        average90.push([new Date('2018/01/15'), 4, 5]);
                                        trade90.push([new Date('2018/01/15'), 6227]);
                        average90.push([new Date('2018/01/16'), 4, 5]);
                                        trade90.push([new Date('2018/01/16'), 18825]);
                        average90.push([new Date('2018/01/17'), 3, 5]);
                                        trade90.push([new Date('2018/01/17'), 1439]);
                        average90.push([new Date('2018/01/18'), 3, 4]);
                                        trade90.push([new Date('2018/01/18'), 9854]);
                        average90.push([new Date('2018/01/19'), 3, 4]);
                                        trade90.push([new Date('2018/01/19'), 3525]);
                        average90.push([new Date('2018/01/20'), 3, 4]);
                                        trade90.push([new Date('2018/01/20'), 7759]);
                        average90.push([new Date('2018/01/21'), 3, 4]);
                                        trade90.push([new Date('2018/01/21'), 4282]);
                        average90.push([new Date('2018/01/22'), 4, 4]);
                                        trade90.push([new Date('2018/01/22'), 7970]);
                        average90.push([new Date('2018/01/23'), 3, 4]);
                                        trade90.push([new Date('2018/01/23'), 5571]);
                        average90.push([new Date('2018/01/24'), 3, 4]);
                                        trade90.push([new Date('2018/01/24'), 1825]);
                        average90.push([new Date('2018/01/25'), 3, 4]);
                                        trade90.push([new Date('2018/01/25'), 2877]);
                        average90.push([new Date('2018/01/26'), 4, 4]);
                                        trade90.push([new Date('2018/01/26'), 5258]);
                        average90.push([new Date('2018/01/27'), 4, 4]);
                                        trade90.push([new Date('2018/01/27'), 4483]);
                        average90.push([new Date('2018/01/28'), 4, 4]);
                                        trade90.push([new Date('2018/01/28'), 982]);
                        average90.push([new Date('2018/01/29'), 4, 4]);
                                        trade90.push([new Date('2018/01/29'), 9984]);
                        average90.push([new Date('2018/01/30'), 4, 4]);
                                        trade90.push([new Date('2018/01/30'), 1003]);
                        average90.push([new Date('2018/01/31'), 4, 4]);
                                        trade90.push([new Date('2018/01/31'), 8589]);
                        average90.push([new Date('2018/02/01'), 4, 4]);
                                        trade90.push([new Date('2018/02/01'), 11749]);
                        average90.push([new Date('2018/02/02'), 3, 4]);
                                        trade90.push([new Date('2018/02/02'), 17634]);
                        average90.push([new Date('2018/02/03'), 2, 4]);
                                        trade90.push([new Date('2018/02/03'), 25650]);
                        average90.push([new Date('2018/02/04'), 2, 3]);
                                        trade90.push([new Date('2018/02/04'), 1165]);
                        average90.push([new Date('2018/02/05'), 3, 3]);
                                        trade90.push([new Date('2018/02/05'), 5894]);
                        average90.push([new Date('2018/02/06'), 3, 3]);
                                        trade90.push([new Date('2018/02/06'), 17497]);
                        average90.push([new Date('2018/02/07'), 2, 3]);
                                        trade90.push([new Date('2018/02/07'), 7445]);
                        average90.push([new Date('2018/02/08'), 3, 3]);
                                        trade90.push([new Date('2018/02/08'), 3169]);
                        average90.push([new Date('2018/02/09'), 3, 3]);
                                        trade90.push([new Date('2018/02/09'), 12407]);
                        average90.push([new Date('2018/02/10'), 3, 3]);
                                        trade90.push([new Date('2018/02/10'), 2601]);
                        average90.push([new Date('2018/02/11'), 4, 3]);
                                        trade90.push([new Date('2018/02/11'), 7582]);
                        average90.push([new Date('2018/02/12'), 4, 3]);
                                        trade90.push([new Date('2018/02/12'), 506]);
                        average90.push([new Date('2018/02/13'), 5, 3]);
                                        trade90.push([new Date('2018/02/13'), 4643]);
                        average90.push([new Date('2018/02/14'), 5, 3]);
                                        trade90.push([new Date('2018/02/14'), 102]);
                        average90.push([new Date('2018/02/15'), 5, 3]);
                                        trade90.push([new Date('2018/02/15'), 10427]);
                        average90.push([new Date('2018/02/16'), 4, 3]);
                                        trade90.push([new Date('2018/02/16'), 7405]);
                        average90.push([new Date('2018/02/17'), 4, 3]);
                                        trade90.push([new Date('2018/02/17'), 7757]);
                        average90.push([new Date('2018/02/18'), 4, 3]);
                                        trade90.push([new Date('2018/02/18'), 7511]);
                        average90.push([new Date('2018/02/19'), 4, 3]);
                                        trade90.push([new Date('2018/02/19'), 9603]);
                        average90.push([new Date('2018/02/20'), 4, 3]);
                                        trade90.push([new Date('2018/02/20'), 3932]);
                        average90.push([new Date('2018/02/21'), 5, 3]);
                                        trade90.push([new Date('2018/02/21'), 1418]);
                        average90.push([new Date('2018/02/22'), 5, 3]);
                                        trade90.push([new Date('2018/02/22'), 8728]);
                        average90.push([new Date('2018/02/23'), 5, 3]);
                                        trade90.push([new Date('2018/02/23'), 7731]);
                        average90.push([new Date('2018/02/24'), 5, 3]);
                                        trade90.push([new Date('2018/02/24'), 2986]);
                        average90.push([new Date('2018/02/25'), 5, 3]);
                                        trade90.push([new Date('2018/02/25'), 7450]);
                        average90.push([new Date('2018/02/26'), 5, 3]);
                                        trade90.push([new Date('2018/02/26'), 7999]);
                        average90.push([new Date('2018/02/27'), 4, 3]);
                                        trade90.push([new Date('2018/02/27'), 14039]);
                        average90.push([new Date('2018/02/28'), 3, 3]);
                                        trade90.push([new Date('2018/02/28'), 5352]);
                        average90.push([new Date('2018/03/01'), 4, 3]);
                                        trade90.push([new Date('2018/03/01'), 3022]);
                        average90.push([new Date('2018/03/02'), 5, 3]);
                                        trade90.push([new Date('2018/03/02'), 11631]);
                        average90.push([new Date('2018/03/03'), 6, 3]);
                                        trade90.push([new Date('2018/03/03'), 12587]);
                        average90.push([new Date('2018/03/04'), 6, 4]);
                                        trade90.push([new Date('2018/03/04'), 2936]);
                        average90.push([new Date('2018/03/05'), 7, 4]);
                                        trade90.push([new Date('2018/03/05'), 7598]);
                        average90.push([new Date('2018/03/06'), 8, 4]);
                                        trade90.push([new Date('2018/03/06'), 11157]);
                        average90.push([new Date('2018/03/07'), 8, 4]);
                                        trade90.push([new Date('2018/03/07'), 6153]);
                        average90.push([new Date('2018/03/08'), 9, 4]);
                                        trade90.push([new Date('2018/03/08'), 1021]);
                        average180.push([new Date('2017/09/11'), 3, 3]);
                                        trade180.push([new Date('2017/09/11'), 4895]);
                        average180.push([new Date('2017/09/12'), 3, 3]);
                                        trade180.push([new Date('2017/09/12'), 4360]);
                        average180.push([new Date('2017/09/13'), 3, 3]);
                                        trade180.push([new Date('2017/09/13'), 26]);
                        average180.push([new Date('2017/09/14'), 3, 3]);
                                        trade180.push([new Date('2017/09/14'), 7841]);
                        average180.push([new Date('2017/09/15'), 3, 3]);
                                        trade180.push([new Date('2017/09/15'), 2559]);
                        average180.push([new Date('2017/09/16'), 3, 3]);
                                        trade180.push([new Date('2017/09/16'), 6881]);
                        average180.push([new Date('2017/09/17'), 3, 3]);
                                        trade180.push([new Date('2017/09/17'), 10]);
                        average180.push([new Date('2017/09/18'), 3, 3]);
                                        trade180.push([new Date('2017/09/18'), 6722]);
                        average180.push([new Date('2017/09/19'), 2, 3]);
                                        trade180.push([new Date('2017/09/19'), 4931]);
                        average180.push([new Date('2017/09/20'), 2, 3]);
                                        trade180.push([new Date('2017/09/20'), 669]);
                        average180.push([new Date('2017/09/21'), 2, 3]);
                                        trade180.push([new Date('2017/09/21'), 4611]);
                        average180.push([new Date('2017/09/22'), 2, 3]);
                                        trade180.push([new Date('2017/09/22'), 5691]);
                        average180.push([new Date('2017/09/23'), 2, 3]);
                                        trade180.push([new Date('2017/09/23'), 4091]);
                        average180.push([new Date('2017/09/24'), 2, 3]);
                                        trade180.push([new Date('2017/09/24'), 0]);
                        average180.push([new Date('2017/09/25'), 2, 3]);
                                        trade180.push([new Date('2017/09/25'), 3806]);
                        average180.push([new Date('2017/09/26'), 2, 3]);
                                        trade180.push([new Date('2017/09/26'), 4701]);
                        average180.push([new Date('2017/09/27'), 2, 2]);
                                        trade180.push([new Date('2017/09/27'), 3562]);
                        average180.push([new Date('2017/09/28'), 2, 2]);
                                        trade180.push([new Date('2017/09/28'), 9176]);
                        average180.push([new Date('2017/09/29'), 2, 2]);
                                        trade180.push([new Date('2017/09/29'), 7318]);
                        average180.push([new Date('2017/09/30'), 3, 2]);
                                        trade180.push([new Date('2017/09/30'), 3262]);
                        average180.push([new Date('2017/10/01'), 4, 2]);
                                        trade180.push([new Date('2017/10/01'), 1547]);
                        average180.push([new Date('2017/10/02'), 4, 2]);
                                        trade180.push([new Date('2017/10/02'), 8709]);
                        average180.push([new Date('2017/10/03'), 3, 2]);
                                        trade180.push([new Date('2017/10/03'), 5301]);
                        average180.push([new Date('2017/10/04'), 3, 2]);
                                        trade180.push([new Date('2017/10/04'), 4558]);
                        average180.push([new Date('2017/10/05'), 3, 2]);
                                        trade180.push([new Date('2017/10/05'), 6370]);
                        average180.push([new Date('2017/10/06'), 3, 2]);
                                        trade180.push([new Date('2017/10/06'), 6367]);
                        average180.push([new Date('2017/10/07'), 3, 2]);
                                        trade180.push([new Date('2017/10/07'), 8426]);
                        average180.push([new Date('2017/10/08'), 2, 2]);
                                        trade180.push([new Date('2017/10/08'), 708]);
                        average180.push([new Date('2017/10/09'), 2, 2]);
                                        trade180.push([new Date('2017/10/09'), 12188]);
                        average180.push([new Date('2017/10/10'), 1, 2]);
                                        trade180.push([new Date('2017/10/10'), 20242]);
                        average180.push([new Date('2017/10/11'), 1, 2]);
                                        trade180.push([new Date('2017/10/11'), 11125]);
                        average180.push([new Date('2017/10/12'), 1, 2]);
                                        trade180.push([new Date('2017/10/12'), 34358]);
                        average180.push([new Date('2017/10/13'), 1, 2]);
                                        trade180.push([new Date('2017/10/13'), 35474]);
                        average180.push([new Date('2017/10/14'), 1, 2]);
                                        trade180.push([new Date('2017/10/14'), 26955]);
                        average180.push([new Date('2017/10/15'), 1, 2]);
                                        trade180.push([new Date('2017/10/15'), 3752]);
                        average180.push([new Date('2017/10/16'), 1, 2]);
                                        trade180.push([new Date('2017/10/16'), 18256]);
                        average180.push([new Date('2017/10/17'), 2, 2]);
                                        trade180.push([new Date('2017/10/17'), 5256]);
                        average180.push([new Date('2017/10/18'), 2, 2]);
                                        trade180.push([new Date('2017/10/18'), 1730]);
                        average180.push([new Date('2017/10/19'), 2, 2]);
                                        trade180.push([new Date('2017/10/19'), 6854]);
                        average180.push([new Date('2017/10/20'), 2, 2]);
                                        trade180.push([new Date('2017/10/20'), 6503]);
                        average180.push([new Date('2017/10/21'), 2, 2]);
                                        trade180.push([new Date('2017/10/21'), 7769]);
                        average180.push([new Date('2017/10/22'), 2, 2]);
                                        trade180.push([new Date('2017/10/22'), 1262]);
                        average180.push([new Date('2017/10/23'), 2, 2]);
                                        trade180.push([new Date('2017/10/23'), 11694]);
                        average180.push([new Date('2017/10/24'), 1, 2]);
                                        trade180.push([new Date('2017/10/24'), 8248]);
                        average180.push([new Date('2017/10/25'), 2, 2]);
                                        trade180.push([new Date('2017/10/25'), 10440]);
                        average180.push([new Date('2017/10/26'), 3, 2]);
                                        trade180.push([new Date('2017/10/26'), 7733]);
                        average180.push([new Date('2017/10/27'), 3, 2]);
                                        trade180.push([new Date('2017/10/27'), 8758]);
                        average180.push([new Date('2017/10/28'), 3, 2]);
                                        trade180.push([new Date('2017/10/28'), 2183]);
                        average180.push([new Date('2017/10/29'), 3, 2]);
                                        trade180.push([new Date('2017/10/29'), 307]);
                        average180.push([new Date('2017/10/30'), 2, 2]);
                                        trade180.push([new Date('2017/10/30'), 8316]);
                        average180.push([new Date('2017/10/31'), 2, 2]);
                                        trade180.push([new Date('2017/10/31'), 2387]);
                        average180.push([new Date('2017/11/01'), 2, 2]);
                                        trade180.push([new Date('2017/11/01'), 3234]);
                        average180.push([new Date('2017/11/02'), 2, 2]);
                                        trade180.push([new Date('2017/11/02'), 7163]);
                        average180.push([new Date('2017/11/03'), 2, 1]);
                                        trade180.push([new Date('2017/11/03'), 4857]);
                        average180.push([new Date('2017/11/04'), 3, 1]);
                                        trade180.push([new Date('2017/11/04'), 8385]);
                        average180.push([new Date('2017/11/05'), 3, 1]);
                                        trade180.push([new Date('2017/11/05'), 1232]);
                        average180.push([new Date('2017/11/06'), 3, 1]);
                                        trade180.push([new Date('2017/11/06'), 3013]);
                        average180.push([new Date('2017/11/07'), 4, 2]);
                                        trade180.push([new Date('2017/11/07'), 2971]);
                        average180.push([new Date('2017/11/08'), 4, 2]);
                                        trade180.push([new Date('2017/11/08'), 6220]);
                        average180.push([new Date('2017/11/09'), 4, 2]);
                                        trade180.push([new Date('2017/11/09'), 1747]);
                        average180.push([new Date('2017/11/10'), 4, 2]);
                                        trade180.push([new Date('2017/11/10'), 5275]);
                        average180.push([new Date('2017/11/11'), 4, 2]);
                                        trade180.push([new Date('2017/11/11'), 3620]);
                        average180.push([new Date('2017/11/12'), 4, 2]);
                                        trade180.push([new Date('2017/11/12'), 297]);
                        average180.push([new Date('2017/11/13'), 3, 2]);
                                        trade180.push([new Date('2017/11/13'), 3625]);
                        average180.push([new Date('2017/11/14'), 3, 2]);
                                        trade180.push([new Date('2017/11/14'), 3293]);
                        average180.push([new Date('2017/11/15'), 3, 2]);
                                        trade180.push([new Date('2017/11/15'), 3737]);
                        average180.push([new Date('2017/11/16'), 3, 2]);
                                        trade180.push([new Date('2017/11/16'), 4211]);
                        average180.push([new Date('2017/11/17'), 3, 2]);
                                        trade180.push([new Date('2017/11/17'), 4643]);
                        average180.push([new Date('2017/11/18'), 3, 2]);
                                        trade180.push([new Date('2017/11/18'), 2548]);
                        average180.push([new Date('2017/11/19'), 3, 2]);
                                        trade180.push([new Date('2017/11/19'), 4982]);
                        average180.push([new Date('2017/11/20'), 3, 2]);
                                        trade180.push([new Date('2017/11/20'), 3492]);
                        average180.push([new Date('2017/11/21'), 3, 2]);
                                        trade180.push([new Date('2017/11/21'), 6281]);
                        average180.push([new Date('2017/11/22'), 3, 2]);
                                        trade180.push([new Date('2017/11/22'), 3290]);
                        average180.push([new Date('2017/11/23'), 3, 3]);
                                        trade180.push([new Date('2017/11/23'), 3971]);
                        average180.push([new Date('2017/11/24'), 3, 3]);
                                        trade180.push([new Date('2017/11/24'), 3568]);
                        average180.push([new Date('2017/11/25'), 3, 3]);
                                        trade180.push([new Date('2017/11/25'), 4940]);
                        average180.push([new Date('2017/11/26'), 3, 3]);
                                        trade180.push([new Date('2017/11/26'), 1039]);
                        average180.push([new Date('2017/11/27'), 3, 3]);
                                        trade180.push([new Date('2017/11/27'), 1574]);
                        average180.push([new Date('2017/11/28'), 3, 3]);
                                        trade180.push([new Date('2017/11/28'), 7132]);
                        average180.push([new Date('2017/11/29'), 3, 3]);
                                        trade180.push([new Date('2017/11/29'), 6625]);
                        average180.push([new Date('2017/11/30'), 3, 3]);
                                        trade180.push([new Date('2017/11/30'), 3159]);
                        average180.push([new Date('2017/12/01'), 3, 3]);
                                        trade180.push([new Date('2017/12/01'), 12181]);
                        average180.push([new Date('2017/12/02'), 3, 3]);
                                        trade180.push([new Date('2017/12/02'), 5952]);
                        average180.push([new Date('2017/12/03'), 3, 3]);
                                        trade180.push([new Date('2017/12/03'), 46]);
                        average180.push([new Date('2017/12/04'), 2, 3]);
                                        trade180.push([new Date('2017/12/04'), 3409]);
                        average180.push([new Date('2017/12/05'), 2, 3]);
                                        trade180.push([new Date('2017/12/05'), 10683]);
                        average180.push([new Date('2017/12/06'), 2, 3]);
                                        trade180.push([new Date('2017/12/06'), 518]);
                        average180.push([new Date('2017/12/07'), 3, 3]);
                                        trade180.push([new Date('2017/12/07'), 7765]);
                        average180.push([new Date('2017/12/08'), 3, 3]);
                                        trade180.push([new Date('2017/12/08'), 2893]);
                        average180.push([new Date('2017/12/09'), 3, 3]);
                                        trade180.push([new Date('2017/12/09'), 7434]);
                        average180.push([new Date('2017/12/10'), 3, 2]);
                                        trade180.push([new Date('2017/12/10'), 1010]);
                        average180.push([new Date('2017/12/11'), 3, 2]);
                                        trade180.push([new Date('2017/12/11'), 9703]);
                        average180.push([new Date('2017/12/12'), 2, 2]);
                                        trade180.push([new Date('2017/12/12'), 7709]);
                        average180.push([new Date('2017/12/13'), 2, 2]);
                                        trade180.push([new Date('2017/12/13'), 5017]);
                        average180.push([new Date('2017/12/14'), 3, 2]);
                                        trade180.push([new Date('2017/12/14'), 3664]);
                        average180.push([new Date('2017/12/15'), 3, 2]);
                                        trade180.push([new Date('2017/12/15'), 8062]);
                        average180.push([new Date('2017/12/16'), 3, 2]);
                                        trade180.push([new Date('2017/12/16'), 6200]);
                        average180.push([new Date('2017/12/17'), 3, 2]);
                                        trade180.push([new Date('2017/12/17'), 3795]);
                        average180.push([new Date('2017/12/18'), 4, 2]);
                                        trade180.push([new Date('2017/12/18'), 6141]);
                        average180.push([new Date('2017/12/19'), 5, 2]);
                                        trade180.push([new Date('2017/12/19'), 3670]);
                        average180.push([new Date('2017/12/20'), 5, 3]);
                                        trade180.push([new Date('2017/12/20'), 5359]);
                        average180.push([new Date('2017/12/21'), 5, 3]);
                                        trade180.push([new Date('2017/12/21'), 8826]);
                        average180.push([new Date('2017/12/22'), 5, 3]);
                                        trade180.push([new Date('2017/12/22'), 7256]);
                        average180.push([new Date('2017/12/23'), 5, 3]);
                                        trade180.push([new Date('2017/12/23'), 4241]);
                        average180.push([new Date('2017/12/24'), 6, 3]);
                                        trade180.push([new Date('2017/12/24'), 3912]);
                        average180.push([new Date('2017/12/25'), 6, 3]);
                                        trade180.push([new Date('2017/12/25'), 2923]);
                        average180.push([new Date('2017/12/26'), 6, 3]);
                                        trade180.push([new Date('2017/12/26'), 10002]);
                        average180.push([new Date('2017/12/27'), 5, 3]);
                                        trade180.push([new Date('2017/12/27'), 7760]);
                        average180.push([new Date('2017/12/28'), 5, 3]);
                                        trade180.push([new Date('2017/12/28'), 4760]);
                        average180.push([new Date('2017/12/29'), 5, 3]);
                                        trade180.push([new Date('2017/12/29'), 8245]);
                        average180.push([new Date('2017/12/30'), 5, 3]);
                                        trade180.push([new Date('2017/12/30'), 16014]);
                        average180.push([new Date('2017/12/31'), 5, 3]);
                                        trade180.push([new Date('2017/12/31'), 4475]);
                        average180.push([new Date('2018/01/01'), 5, 3]);
                                        trade180.push([new Date('2018/01/01'), 6562]);
                        average180.push([new Date('2018/01/02'), 5, 3]);
                                        trade180.push([new Date('2018/01/02'), 5610]);
                        average180.push([new Date('2018/01/03'), 5, 4]);
                                        trade180.push([new Date('2018/01/03'), 7359]);
                        average180.push([new Date('2018/01/04'), 6, 4]);
                                        trade180.push([new Date('2018/01/04'), 5222]);
                        average180.push([new Date('2018/01/05'), 6, 4]);
                                        trade180.push([new Date('2018/01/05'), 7991]);
                        average180.push([new Date('2018/01/06'), 6, 4]);
                                        trade180.push([new Date('2018/01/06'), 9680]);
                        average180.push([new Date('2018/01/07'), 6, 4]);
                                        trade180.push([new Date('2018/01/07'), 6059]);
                        average180.push([new Date('2018/01/08'), 6, 4]);
                                        trade180.push([new Date('2018/01/08'), 6093]);
                        average180.push([new Date('2018/01/09'), 6, 4]);
                                        trade180.push([new Date('2018/01/09'), 14197]);
                        average180.push([new Date('2018/01/10'), 5, 4]);
                                        trade180.push([new Date('2018/01/10'), 6972]);
                        average180.push([new Date('2018/01/11'), 4, 4]);
                                        trade180.push([new Date('2018/01/11'), 8424]);
                        average180.push([new Date('2018/01/12'), 4, 4]);
                                        trade180.push([new Date('2018/01/12'), 8803]);
                        average180.push([new Date('2018/01/13'), 4, 4]);
                                        trade180.push([new Date('2018/01/13'), 13273]);
                        average180.push([new Date('2018/01/14'), 4, 5]);
                                        trade180.push([new Date('2018/01/14'), 7609]);
                        average180.push([new Date('2018/01/15'), 4, 5]);
                                        trade180.push([new Date('2018/01/15'), 6227]);
                        average180.push([new Date('2018/01/16'), 4, 5]);
                                        trade180.push([new Date('2018/01/16'), 18825]);
                        average180.push([new Date('2018/01/17'), 3, 5]);
                                        trade180.push([new Date('2018/01/17'), 1439]);
                        average180.push([new Date('2018/01/18'), 3, 4]);
                                        trade180.push([new Date('2018/01/18'), 9854]);
                        average180.push([new Date('2018/01/19'), 3, 4]);
                                        trade180.push([new Date('2018/01/19'), 3525]);
                        average180.push([new Date('2018/01/20'), 3, 4]);
                                        trade180.push([new Date('2018/01/20'), 7759]);
                        average180.push([new Date('2018/01/21'), 3, 4]);
                                        trade180.push([new Date('2018/01/21'), 4282]);
                        average180.push([new Date('2018/01/22'), 4, 4]);
                                        trade180.push([new Date('2018/01/22'), 7970]);
                        average180.push([new Date('2018/01/23'), 3, 4]);
                                        trade180.push([new Date('2018/01/23'), 5571]);
                        average180.push([new Date('2018/01/24'), 3, 4]);
                                        trade180.push([new Date('2018/01/24'), 1825]);
                        average180.push([new Date('2018/01/25'), 3, 4]);
                                        trade180.push([new Date('2018/01/25'), 2877]);
                        average180.push([new Date('2018/01/26'), 4, 4]);
                                        trade180.push([new Date('2018/01/26'), 5258]);
                        average180.push([new Date('2018/01/27'), 4, 4]);
                                        trade180.push([new Date('2018/01/27'), 4483]);
                        average180.push([new Date('2018/01/28'), 4, 4]);
                                        trade180.push([new Date('2018/01/28'), 982]);
                        average180.push([new Date('2018/01/29'), 4, 4]);
                                        trade180.push([new Date('2018/01/29'), 9984]);
                        average180.push([new Date('2018/01/30'), 4, 4]);
                                        trade180.push([new Date('2018/01/30'), 1003]);
                        average180.push([new Date('2018/01/31'), 4, 4]);
                                        trade180.push([new Date('2018/01/31'), 8589]);
                        average180.push([new Date('2018/02/01'), 4, 4]);
                                        trade180.push([new Date('2018/02/01'), 11749]);
                        average180.push([new Date('2018/02/02'), 3, 4]);
                                        trade180.push([new Date('2018/02/02'), 17634]);
                        average180.push([new Date('2018/02/03'), 2, 4]);
                                        trade180.push([new Date('2018/02/03'), 25650]);
                        average180.push([new Date('2018/02/04'), 2, 3]);
                                        trade180.push([new Date('2018/02/04'), 1165]);
                        average180.push([new Date('2018/02/05'), 3, 3]);
                                        trade180.push([new Date('2018/02/05'), 5894]);
                        average180.push([new Date('2018/02/06'), 3, 3]);
                                        trade180.push([new Date('2018/02/06'), 17497]);
                        average180.push([new Date('2018/02/07'), 2, 3]);
                                        trade180.push([new Date('2018/02/07'), 7445]);
                        average180.push([new Date('2018/02/08'), 3, 3]);
                                        trade180.push([new Date('2018/02/08'), 3169]);
                        average180.push([new Date('2018/02/09'), 3, 3]);
                                        trade180.push([new Date('2018/02/09'), 12407]);
                        average180.push([new Date('2018/02/10'), 3, 3]);
                                        trade180.push([new Date('2018/02/10'), 2601]);
                        average180.push([new Date('2018/02/11'), 4, 3]);
                                        trade180.push([new Date('2018/02/11'), 7582]);
                        average180.push([new Date('2018/02/12'), 4, 3]);
                                        trade180.push([new Date('2018/02/12'), 506]);
                        average180.push([new Date('2018/02/13'), 5, 3]);
                                        trade180.push([new Date('2018/02/13'), 4643]);
                        average180.push([new Date('2018/02/14'), 5, 3]);
                                        trade180.push([new Date('2018/02/14'), 102]);
                        average180.push([new Date('2018/02/15'), 5, 3]);
                                        trade180.push([new Date('2018/02/15'), 10427]);
                        average180.push([new Date('2018/02/16'), 4, 3]);
                                        trade180.push([new Date('2018/02/16'), 7405]);
                        average180.push([new Date('2018/02/17'), 4, 3]);
                                        trade180.push([new Date('2018/02/17'), 7757]);
                        average180.push([new Date('2018/02/18'), 4, 3]);
                                        trade180.push([new Date('2018/02/18'), 7511]);
                        average180.push([new Date('2018/02/19'), 4, 3]);
                                        trade180.push([new Date('2018/02/19'), 9603]);
                        average180.push([new Date('2018/02/20'), 4, 3]);
                                        trade180.push([new Date('2018/02/20'), 3932]);
                        average180.push([new Date('2018/02/21'), 5, 3]);
                                        trade180.push([new Date('2018/02/21'), 1418]);
                        average180.push([new Date('2018/02/22'), 5, 3]);
                                        trade180.push([new Date('2018/02/22'), 8728]);
                        average180.push([new Date('2018/02/23'), 5, 3]);
                                        trade180.push([new Date('2018/02/23'), 7731]);
                        average180.push([new Date('2018/02/24'), 5, 3]);
                                        trade180.push([new Date('2018/02/24'), 2986]);
                        average180.push([new Date('2018/02/25'), 5, 3]);
                                        trade180.push([new Date('2018/02/25'), 7450]);
                        average180.push([new Date('2018/02/26'), 5, 3]);
                                        trade180.push([new Date('2018/02/26'), 7999]);
                        average180.push([new Date('2018/02/27'), 4, 3]);
                                        trade180.push([new Date('2018/02/27'), 14039]);
                        average180.push([new Date('2018/02/28'), 3, 3]);
                                        trade180.push([new Date('2018/02/28'), 5352]);
                        average180.push([new Date('2018/03/01'), 4, 3]);
                                        trade180.push([new Date('2018/03/01'), 3022]);
                        average180.push([new Date('2018/03/02'), 5, 3]);
                                        trade180.push([new Date('2018/03/02'), 11631]);
                        average180.push([new Date('2018/03/03'), 6, 3]);
                                        trade180.push([new Date('2018/03/03'), 12587]);
                        average180.push([new Date('2018/03/04'), 6, 4]);
                                        trade180.push([new Date('2018/03/04'), 2936]);
                        average180.push([new Date('2018/03/05'), 7, 4]);
                                        trade180.push([new Date('2018/03/05'), 7598]);
                        average180.push([new Date('2018/03/06'), 8, 4]);
                                        trade180.push([new Date('2018/03/06'), 11157]);
                        average180.push([new Date('2018/03/07'), 8, 4]);
                                        trade180.push([new Date('2018/03/07'), 6153]);
                        average180.push([new Date('2018/03/08'), 9, 4]);
                                        trade180.push([new Date('2018/03/08'), 1021]);
                        </script>

the average30,90,180 containers contain what information I need. In "average180.push([new Date('2018/03/08'), 9, 4]);" I would need the date and the 9 in this case, and I would need that for each call to a "average" container in this script. If anyone has experience with this that would be great!
Use Selenium to scrape the actually executed data(what you see in browser) from JavaScript tag that you have parsed.
Can parse with Selenium of send data to Beautiful Soup for parsing.
After Selenium 3.0 both Chrome and FireFox has headless mode in there drivers,that said so do PhantomJS still work just get a deprecated message.
Thank you for your reply I will check it out