Jan-02-2020, 09:08 PM
There is no strike price which is 4400 on this site.
Output:January 2020 Cours - 02/01/20
Comp. Dernier Achat Vente Strike Achat Vente Dernier Comp.
130.23 - 122.80 150.00 C 5925.00 P - - 21.40 21.71
109.83 121.40 105.00 128.60 C 5950.00 P - - 24.70 26.32
90.37 102.00 - 108.10 C 5975.00 P - - 28.30 31.86
72.37 76.00 72.40 150.00 C 6000.00 P - 45.00 35.00 38.86
55.77 65.20 - - C 6025.00 P - - 43.10 47.27
40.68 43.00 - 49.50 C 6050.00 P - 90.00 53.20 57.19
28.48 35.50 - 40.70 C 6075.00 P - 76.20 63.00 69.98
19.16 21.00 - 30.10 C 6100.00 P - - - 85.67
11.81 18.60 - 15.60 C 6125.00 P - - - 103.32
7.17 7.70 2.90 24.90 C 6150.00 P - 132.60 - 123.70
2.42 2.80 - 7.50 C 6200.00 P - - - 168.96