Hi, I'm currently working on a project that needs the price of an item at a certain date. using the bs4 module, I have parsed this code:
<script>
function scaleLabelFilter(number) {
var decPlaces = Math.pow(10,1), abbrev = ["k", "m", "b", "t"];
for (var i=abbrev.length-1; i>=0; i--) {
var size = Math.pow(10,(i+1)*3);
if(size <= number) {
number = Math.round(number*decPlaces/size)/decPlaces;
if((number == 1000) && (i < abbrev.length - 1)) {
number = 1;
i++;
}
number += abbrev[i];
break;
}
}
return number;
}
var average30 = [['Date','Daily','Average']], average90 = [['Date','Daily','Average']], average180 = [['Date','Daily','Average']], trade30 =[['Date','Total']], trade90 =[['Date','Total']], trade180 =[['Date','Total']];
average30.push([new Date('2018/02/08'), 3, 3]);
trade30.push([new Date('2018/02/08'), 3169]);
average30.push([new Date('2018/02/09'), 3, 3]);
trade30.push([new Date('2018/02/09'), 12407]);
average30.push([new Date('2018/02/10'), 3, 3]);
trade30.push([new Date('2018/02/10'), 2601]);
average30.push([new Date('2018/02/11'), 4, 3]);
trade30.push([new Date('2018/02/11'), 7582]);
average30.push([new Date('2018/02/12'), 4, 3]);
trade30.push([new Date('2018/02/12'), 506]);
average30.push([new Date('2018/02/13'), 5, 3]);
trade30.push([new Date('2018/02/13'), 4643]);
average30.push([new Date('2018/02/14'), 5, 3]);
trade30.push([new Date('2018/02/14'), 102]);
average30.push([new Date('2018/02/15'), 5, 3]);
trade30.push([new Date('2018/02/15'), 10427]);
average30.push([new Date('2018/02/16'), 4, 3]);
trade30.push([new Date('2018/02/16'), 7405]);
average30.push([new Date('2018/02/17'), 4, 3]);
trade30.push([new Date('2018/02/17'), 7757]);
average30.push([new Date('2018/02/18'), 4, 3]);
trade30.push([new Date('2018/02/18'), 7511]);
average30.push([new Date('2018/02/19'), 4, 3]);
trade30.push([new Date('2018/02/19'), 9603]);
average30.push([new Date('2018/02/20'), 4, 3]);
trade30.push([new Date('2018/02/20'), 3932]);
average30.push([new Date('2018/02/21'), 5, 3]);
trade30.push([new Date('2018/02/21'), 1418]);
average30.push([new Date('2018/02/22'), 5, 3]);
trade30.push([new Date('2018/02/22'), 8728]);
average30.push([new Date('2018/02/23'), 5, 3]);
trade30.push([new Date('2018/02/23'), 7731]);
average30.push([new Date('2018/02/24'), 5, 3]);
trade30.push([new Date('2018/02/24'), 2986]);
average30.push([new Date('2018/02/25'), 5, 3]);
trade30.push([new Date('2018/02/25'), 7450]);
average30.push([new Date('2018/02/26'), 5, 3]);
trade30.push([new Date('2018/02/26'), 7999]);
average30.push([new Date('2018/02/27'), 4, 3]);
trade30.push([new Date('2018/02/27'), 14039]);
average30.push([new Date('2018/02/28'), 3, 3]);
trade30.push([new Date('2018/02/28'), 5352]);
average30.push([new Date('2018/03/01'), 4, 3]);
trade30.push([new Date('2018/03/01'), 3022]);
average30.push([new Date('2018/03/02'), 5, 3]);
trade30.push([new Date('2018/03/02'), 11631]);
average30.push([new Date('2018/03/03'), 6, 3]);
trade30.push([new Date('2018/03/03'), 12587]);
average30.push([new Date('2018/03/04'), 6, 4]);
trade30.push([new Date('2018/03/04'), 2936]);
average30.push([new Date('2018/03/05'), 7, 4]);
trade30.push([new Date('2018/03/05'), 7598]);
average30.push([new Date('2018/03/06'), 8, 4]);
trade30.push([new Date('2018/03/06'), 11157]);
average30.push([new Date('2018/03/07'), 8, 4]);
trade30.push([new Date('2018/03/07'), 6153]);
average30.push([new Date('2018/03/08'), 9, 4]);
trade30.push([new Date('2018/03/08'), 1021]);
average90.push([new Date('2017/12/10'), 3, 2]);
trade90.push([new Date('2017/12/10'), 1010]);
average90.push([new Date('2017/12/11'), 3, 2]);
trade90.push([new Date('2017/12/11'), 9703]);
average90.push([new Date('2017/12/12'), 2, 2]);
trade90.push([new Date('2017/12/12'), 7709]);
average90.push([new Date('2017/12/13'), 2, 2]);
trade90.push([new Date('2017/12/13'), 5017]);
average90.push([new Date('2017/12/14'), 3, 2]);
trade90.push([new Date('2017/12/14'), 3664]);
average90.push([new Date('2017/12/15'), 3, 2]);
trade90.push([new Date('2017/12/15'), 8062]);
average90.push([new Date('2017/12/16'), 3, 2]);
trade90.push([new Date('2017/12/16'), 6200]);
average90.push([new Date('2017/12/17'), 3, 2]);
trade90.push([new Date('2017/12/17'), 3795]);
average90.push([new Date('2017/12/18'), 4, 2]);
trade90.push([new Date('2017/12/18'), 6141]);
average90.push([new Date('2017/12/19'), 5, 2]);
trade90.push([new Date('2017/12/19'), 3670]);
average90.push([new Date('2017/12/20'), 5, 3]);
trade90.push([new Date('2017/12/20'), 5359]);
average90.push([new Date('2017/12/21'), 5, 3]);
trade90.push([new Date('2017/12/21'), 8826]);
average90.push([new Date('2017/12/22'), 5, 3]);
trade90.push([new Date('2017/12/22'), 7256]);
average90.push([new Date('2017/12/23'), 5, 3]);
trade90.push([new Date('2017/12/23'), 4241]);
average90.push([new Date('2017/12/24'), 6, 3]);
trade90.push([new Date('2017/12/24'), 3912]);
average90.push([new Date('2017/12/25'), 6, 3]);
trade90.push([new Date('2017/12/25'), 2923]);
average90.push([new Date('2017/12/26'), 6, 3]);
trade90.push([new Date('2017/12/26'), 10002]);
average90.push([new Date('2017/12/27'), 5, 3]);
trade90.push([new Date('2017/12/27'), 7760]);
average90.push([new Date('2017/12/28'), 5, 3]);
trade90.push([new Date('2017/12/28'), 4760]);
average90.push([new Date('2017/12/29'), 5, 3]);
trade90.push([new Date('2017/12/29'), 8245]);
average90.push([new Date('2017/12/30'), 5, 3]);
trade90.push([new Date('2017/12/30'), 16014]);
average90.push([new Date('2017/12/31'), 5, 3]);
trade90.push([new Date('2017/12/31'), 4475]);
average90.push([new Date('2018/01/01'), 5, 3]);
trade90.push([new Date('2018/01/01'), 6562]);
average90.push([new Date('2018/01/02'), 5, 3]);
trade90.push([new Date('2018/01/02'), 5610]);
average90.push([new Date('2018/01/03'), 5, 4]);
trade90.push([new Date('2018/01/03'), 7359]);
average90.push([new Date('2018/01/04'), 6, 4]);
trade90.push([new Date('2018/01/04'), 5222]);
average90.push([new Date('2018/01/05'), 6, 4]);
trade90.push([new Date('2018/01/05'), 7991]);
average90.push([new Date('2018/01/06'), 6, 4]);
trade90.push([new Date('2018/01/06'), 9680]);
average90.push([new Date('2018/01/07'), 6, 4]);
trade90.push([new Date('2018/01/07'), 6059]);
average90.push([new Date('2018/01/08'), 6, 4]);
trade90.push([new Date('2018/01/08'), 6093]);
average90.push([new Date('2018/01/09'), 6, 4]);
trade90.push([new Date('2018/01/09'), 14197]);
average90.push([new Date('2018/01/10'), 5, 4]);
trade90.push([new Date('2018/01/10'), 6972]);
average90.push([new Date('2018/01/11'), 4, 4]);
trade90.push([new Date('2018/01/11'), 8424]);
average90.push([new Date('2018/01/12'), 4, 4]);
trade90.push([new Date('2018/01/12'), 8803]);
average90.push([new Date('2018/01/13'), 4, 4]);
trade90.push([new Date('2018/01/13'), 13273]);
average90.push([new Date('2018/01/14'), 4, 5]);
trade90.push([new Date('2018/01/14'), 7609]);
average90.push([new Date('2018/01/15'), 4, 5]);
trade90.push([new Date('2018/01/15'), 6227]);
average90.push([new Date('2018/01/16'), 4, 5]);
trade90.push([new Date('2018/01/16'), 18825]);
average90.push([new Date('2018/01/17'), 3, 5]);
trade90.push([new Date('2018/01/17'), 1439]);
average90.push([new Date('2018/01/18'), 3, 4]);
trade90.push([new Date('2018/01/18'), 9854]);
average90.push([new Date('2018/01/19'), 3, 4]);
trade90.push([new Date('2018/01/19'), 3525]);
average90.push([new Date('2018/01/20'), 3, 4]);
trade90.push([new Date('2018/01/20'), 7759]);
average90.push([new Date('2018/01/21'), 3, 4]);
trade90.push([new Date('2018/01/21'), 4282]);
average90.push([new Date('2018/01/22'), 4, 4]);
trade90.push([new Date('2018/01/22'), 7970]);
average90.push([new Date('2018/01/23'), 3, 4]);
trade90.push([new Date('2018/01/23'), 5571]);
average90.push([new Date('2018/01/24'), 3, 4]);
trade90.push([new Date('2018/01/24'), 1825]);
average90.push([new Date('2018/01/25'), 3, 4]);
trade90.push([new Date('2018/01/25'), 2877]);
average90.push([new Date('2018/01/26'), 4, 4]);
trade90.push([new Date('2018/01/26'), 5258]);
average90.push([new Date('2018/01/27'), 4, 4]);
trade90.push([new Date('2018/01/27'), 4483]);
average90.push([new Date('2018/01/28'), 4, 4]);
trade90.push([new Date('2018/01/28'), 982]);
average90.push([new Date('2018/01/29'), 4, 4]);
trade90.push([new Date('2018/01/29'), 9984]);
average90.push([new Date('2018/01/30'), 4, 4]);
trade90.push([new Date('2018/01/30'), 1003]);
average90.push([new Date('2018/01/31'), 4, 4]);
trade90.push([new Date('2018/01/31'), 8589]);
average90.push([new Date('2018/02/01'), 4, 4]);
trade90.push([new Date('2018/02/01'), 11749]);
average90.push([new Date('2018/02/02'), 3, 4]);
trade90.push([new Date('2018/02/02'), 17634]);
average90.push([new Date('2018/02/03'), 2, 4]);
trade90.push([new Date('2018/02/03'), 25650]);
average90.push([new Date('2018/02/04'), 2, 3]);
trade90.push([new Date('2018/02/04'), 1165]);
average90.push([new Date('2018/02/05'), 3, 3]);
trade90.push([new Date('2018/02/05'), 5894]);
average90.push([new Date('2018/02/06'), 3, 3]);
trade90.push([new Date('2018/02/06'), 17497]);
average90.push([new Date('2018/02/07'), 2, 3]);
trade90.push([new Date('2018/02/07'), 7445]);
average90.push([new Date('2018/02/08'), 3, 3]);
trade90.push([new Date('2018/02/08'), 3169]);
average90.push([new Date('2018/02/09'), 3, 3]);
trade90.push([new Date('2018/02/09'), 12407]);
average90.push([new Date('2018/02/10'), 3, 3]);
trade90.push([new Date('2018/02/10'), 2601]);
average90.push([new Date('2018/02/11'), 4, 3]);
trade90.push([new Date('2018/02/11'), 7582]);
average90.push([new Date('2018/02/12'), 4, 3]);
trade90.push([new Date('2018/02/12'), 506]);
average90.push([new Date('2018/02/13'), 5, 3]);
trade90.push([new Date('2018/02/13'), 4643]);
average90.push([new Date('2018/02/14'), 5, 3]);
trade90.push([new Date('2018/02/14'), 102]);
average90.push([new Date('2018/02/15'), 5, 3]);
trade90.push([new Date('2018/02/15'), 10427]);
average90.push([new Date('2018/02/16'), 4, 3]);
trade90.push([new Date('2018/02/16'), 7405]);
average90.push([new Date('2018/02/17'), 4, 3]);
trade90.push([new Date('2018/02/17'), 7757]);
average90.push([new Date('2018/02/18'), 4, 3]);
trade90.push([new Date('2018/02/18'), 7511]);
average90.push([new Date('2018/02/19'), 4, 3]);
trade90.push([new Date('2018/02/19'), 9603]);
average90.push([new Date('2018/02/20'), 4, 3]);
trade90.push([new Date('2018/02/20'), 3932]);
average90.push([new Date('2018/02/21'), 5, 3]);
trade90.push([new Date('2018/02/21'), 1418]);
average90.push([new Date('2018/02/22'), 5, 3]);
trade90.push([new Date('2018/02/22'), 8728]);
average90.push([new Date('2018/02/23'), 5, 3]);
trade90.push([new Date('2018/02/23'), 7731]);
average90.push([new Date('2018/02/24'), 5, 3]);
trade90.push([new Date('2018/02/24'), 2986]);
average90.push([new Date('2018/02/25'), 5, 3]);
trade90.push([new Date('2018/02/25'), 7450]);
average90.push([new Date('2018/02/26'), 5, 3]);
trade90.push([new Date('2018/02/26'), 7999]);
average90.push([new Date('2018/02/27'), 4, 3]);
trade90.push([new Date('2018/02/27'), 14039]);
average90.push([new Date('2018/02/28'), 3, 3]);
trade90.push([new Date('2018/02/28'), 5352]);
average90.push([new Date('2018/03/01'), 4, 3]);
trade90.push([new Date('2018/03/01'), 3022]);
average90.push([new Date('2018/03/02'), 5, 3]);
trade90.push([new Date('2018/03/02'), 11631]);
average90.push([new Date('2018/03/03'), 6, 3]);
trade90.push([new Date('2018/03/03'), 12587]);
average90.push([new Date('2018/03/04'), 6, 4]);
trade90.push([new Date('2018/03/04'), 2936]);
average90.push([new Date('2018/03/05'), 7, 4]);
trade90.push([new Date('2018/03/05'), 7598]);
average90.push([new Date('2018/03/06'), 8, 4]);
trade90.push([new Date('2018/03/06'), 11157]);
average90.push([new Date('2018/03/07'), 8, 4]);
trade90.push([new Date('2018/03/07'), 6153]);
average90.push([new Date('2018/03/08'), 9, 4]);
trade90.push([new Date('2018/03/08'), 1021]);
average180.push([new Date('2017/09/11'), 3, 3]);
trade180.push([new Date('2017/09/11'), 4895]);
average180.push([new Date('2017/09/12'), 3, 3]);
trade180.push([new Date('2017/09/12'), 4360]);
average180.push([new Date('2017/09/13'), 3, 3]);
trade180.push([new Date('2017/09/13'), 26]);
average180.push([new Date('2017/09/14'), 3, 3]);
trade180.push([new Date('2017/09/14'), 7841]);
average180.push([new Date('2017/09/15'), 3, 3]);
trade180.push([new Date('2017/09/15'), 2559]);
average180.push([new Date('2017/09/16'), 3, 3]);
trade180.push([new Date('2017/09/16'), 6881]);
average180.push([new Date('2017/09/17'), 3, 3]);
trade180.push([new Date('2017/09/17'), 10]);
average180.push([new Date('2017/09/18'), 3, 3]);
trade180.push([new Date('2017/09/18'), 6722]);
average180.push([new Date('2017/09/19'), 2, 3]);
trade180.push([new Date('2017/09/19'), 4931]);
average180.push([new Date('2017/09/20'), 2, 3]);
trade180.push([new Date('2017/09/20'), 669]);
average180.push([new Date('2017/09/21'), 2, 3]);
trade180.push([new Date('2017/09/21'), 4611]);
average180.push([new Date('2017/09/22'), 2, 3]);
trade180.push([new Date('2017/09/22'), 5691]);
average180.push([new Date('2017/09/23'), 2, 3]);
trade180.push([new Date('2017/09/23'), 4091]);
average180.push([new Date('2017/09/24'), 2, 3]);
trade180.push([new Date('2017/09/24'), 0]);
average180.push([new Date('2017/09/25'), 2, 3]);
trade180.push([new Date('2017/09/25'), 3806]);
average180.push([new Date('2017/09/26'), 2, 3]);
trade180.push([new Date('2017/09/26'), 4701]);
average180.push([new Date('2017/09/27'), 2, 2]);
trade180.push([new Date('2017/09/27'), 3562]);
average180.push([new Date('2017/09/28'), 2, 2]);
trade180.push([new Date('2017/09/28'), 9176]);
average180.push([new Date('2017/09/29'), 2, 2]);
trade180.push([new Date('2017/09/29'), 7318]);
average180.push([new Date('2017/09/30'), 3, 2]);
trade180.push([new Date('2017/09/30'), 3262]);
average180.push([new Date('2017/10/01'), 4, 2]);
trade180.push([new Date('2017/10/01'), 1547]);
average180.push([new Date('2017/10/02'), 4, 2]);
trade180.push([new Date('2017/10/02'), 8709]);
average180.push([new Date('2017/10/03'), 3, 2]);
trade180.push([new Date('2017/10/03'), 5301]);
average180.push([new Date('2017/10/04'), 3, 2]);
trade180.push([new Date('2017/10/04'), 4558]);
average180.push([new Date('2017/10/05'), 3, 2]);
trade180.push([new Date('2017/10/05'), 6370]);
average180.push([new Date('2017/10/06'), 3, 2]);
trade180.push([new Date('2017/10/06'), 6367]);
average180.push([new Date('2017/10/07'), 3, 2]);
trade180.push([new Date('2017/10/07'), 8426]);
average180.push([new Date('2017/10/08'), 2, 2]);
trade180.push([new Date('2017/10/08'), 708]);
average180.push([new Date('2017/10/09'), 2, 2]);
trade180.push([new Date('2017/10/09'), 12188]);
average180.push([new Date('2017/10/10'), 1, 2]);
trade180.push([new Date('2017/10/10'), 20242]);
average180.push([new Date('2017/10/11'), 1, 2]);
trade180.push([new Date('2017/10/11'), 11125]);
average180.push([new Date('2017/10/12'), 1, 2]);
trade180.push([new Date('2017/10/12'), 34358]);
average180.push([new Date('2017/10/13'), 1, 2]);
trade180.push([new Date('2017/10/13'), 35474]);
average180.push([new Date('2017/10/14'), 1, 2]);
trade180.push([new Date('2017/10/14'), 26955]);
average180.push([new Date('2017/10/15'), 1, 2]);
trade180.push([new Date('2017/10/15'), 3752]);
average180.push([new Date('2017/10/16'), 1, 2]);
trade180.push([new Date('2017/10/16'), 18256]);
average180.push([new Date('2017/10/17'), 2, 2]);
trade180.push([new Date('2017/10/17'), 5256]);
average180.push([new Date('2017/10/18'), 2, 2]);
trade180.push([new Date('2017/10/18'), 1730]);
average180.push([new Date('2017/10/19'), 2, 2]);
trade180.push([new Date('2017/10/19'), 6854]);
average180.push([new Date('2017/10/20'), 2, 2]);
trade180.push([new Date('2017/10/20'), 6503]);
average180.push([new Date('2017/10/21'), 2, 2]);
trade180.push([new Date('2017/10/21'), 7769]);
average180.push([new Date('2017/10/22'), 2, 2]);
trade180.push([new Date('2017/10/22'), 1262]);
average180.push([new Date('2017/10/23'), 2, 2]);
trade180.push([new Date('2017/10/23'), 11694]);
average180.push([new Date('2017/10/24'), 1, 2]);
trade180.push([new Date('2017/10/24'), 8248]);
average180.push([new Date('2017/10/25'), 2, 2]);
trade180.push([new Date('2017/10/25'), 10440]);
average180.push([new Date('2017/10/26'), 3, 2]);
trade180.push([new Date('2017/10/26'), 7733]);
average180.push([new Date('2017/10/27'), 3, 2]);
trade180.push([new Date('2017/10/27'), 8758]);
average180.push([new Date('2017/10/28'), 3, 2]);
trade180.push([new Date('2017/10/28'), 2183]);
average180.push([new Date('2017/10/29'), 3, 2]);
trade180.push([new Date('2017/10/29'), 307]);
average180.push([new Date('2017/10/30'), 2, 2]);
trade180.push([new Date('2017/10/30'), 8316]);
average180.push([new Date('2017/10/31'), 2, 2]);
trade180.push([new Date('2017/10/31'), 2387]);
average180.push([new Date('2017/11/01'), 2, 2]);
trade180.push([new Date('2017/11/01'), 3234]);
average180.push([new Date('2017/11/02'), 2, 2]);
trade180.push([new Date('2017/11/02'), 7163]);
average180.push([new Date('2017/11/03'), 2, 1]);
trade180.push([new Date('2017/11/03'), 4857]);
average180.push([new Date('2017/11/04'), 3, 1]);
trade180.push([new Date('2017/11/04'), 8385]);
average180.push([new Date('2017/11/05'), 3, 1]);
trade180.push([new Date('2017/11/05'), 1232]);
average180.push([new Date('2017/11/06'), 3, 1]);
trade180.push([new Date('2017/11/06'), 3013]);
average180.push([new Date('2017/11/07'), 4, 2]);
trade180.push([new Date('2017/11/07'), 2971]);
average180.push([new Date('2017/11/08'), 4, 2]);
trade180.push([new Date('2017/11/08'), 6220]);
average180.push([new Date('2017/11/09'), 4, 2]);
trade180.push([new Date('2017/11/09'), 1747]);
average180.push([new Date('2017/11/10'), 4, 2]);
trade180.push([new Date('2017/11/10'), 5275]);
average180.push([new Date('2017/11/11'), 4, 2]);
trade180.push([new Date('2017/11/11'), 3620]);
average180.push([new Date('2017/11/12'), 4, 2]);
trade180.push([new Date('2017/11/12'), 297]);
average180.push([new Date('2017/11/13'), 3, 2]);
trade180.push([new Date('2017/11/13'), 3625]);
average180.push([new Date('2017/11/14'), 3, 2]);
trade180.push([new Date('2017/11/14'), 3293]);
average180.push([new Date('2017/11/15'), 3, 2]);
trade180.push([new Date('2017/11/15'), 3737]);
average180.push([new Date('2017/11/16'), 3, 2]);
trade180.push([new Date('2017/11/16'), 4211]);
average180.push([new Date('2017/11/17'), 3, 2]);
trade180.push([new Date('2017/11/17'), 4643]);
average180.push([new Date('2017/11/18'), 3, 2]);
trade180.push([new Date('2017/11/18'), 2548]);
average180.push([new Date('2017/11/19'), 3, 2]);
trade180.push([new Date('2017/11/19'), 4982]);
average180.push([new Date('2017/11/20'), 3, 2]);
trade180.push([new Date('2017/11/20'), 3492]);
average180.push([new Date('2017/11/21'), 3, 2]);
trade180.push([new Date('2017/11/21'), 6281]);
average180.push([new Date('2017/11/22'), 3, 2]);
trade180.push([new Date('2017/11/22'), 3290]);
average180.push([new Date('2017/11/23'), 3, 3]);
trade180.push([new Date('2017/11/23'), 3971]);
average180.push([new Date('2017/11/24'), 3, 3]);
trade180.push([new Date('2017/11/24'), 3568]);
average180.push([new Date('2017/11/25'), 3, 3]);
trade180.push([new Date('2017/11/25'), 4940]);
average180.push([new Date('2017/11/26'), 3, 3]);
trade180.push([new Date('2017/11/26'), 1039]);
average180.push([new Date('2017/11/27'), 3, 3]);
trade180.push([new Date('2017/11/27'), 1574]);
average180.push([new Date('2017/11/28'), 3, 3]);
trade180.push([new Date('2017/11/28'), 7132]);
average180.push([new Date('2017/11/29'), 3, 3]);
trade180.push([new Date('2017/11/29'), 6625]);
average180.push([new Date('2017/11/30'), 3, 3]);
trade180.push([new Date('2017/11/30'), 3159]);
average180.push([new Date('2017/12/01'), 3, 3]);
trade180.push([new Date('2017/12/01'), 12181]);
average180.push([new Date('2017/12/02'), 3, 3]);
trade180.push([new Date('2017/12/02'), 5952]);
average180.push([new Date('2017/12/03'), 3, 3]);
trade180.push([new Date('2017/12/03'), 46]);
average180.push([new Date('2017/12/04'), 2, 3]);
trade180.push([new Date('2017/12/04'), 3409]);
average180.push([new Date('2017/12/05'), 2, 3]);
trade180.push([new Date('2017/12/05'), 10683]);
average180.push([new Date('2017/12/06'), 2, 3]);
trade180.push([new Date('2017/12/06'), 518]);
average180.push([new Date('2017/12/07'), 3, 3]);
trade180.push([new Date('2017/12/07'), 7765]);
average180.push([new Date('2017/12/08'), 3, 3]);
trade180.push([new Date('2017/12/08'), 2893]);
average180.push([new Date('2017/12/09'), 3, 3]);
trade180.push([new Date('2017/12/09'), 7434]);
average180.push([new Date('2017/12/10'), 3, 2]);
trade180.push([new Date('2017/12/10'), 1010]);
average180.push([new Date('2017/12/11'), 3, 2]);
trade180.push([new Date('2017/12/11'), 9703]);
average180.push([new Date('2017/12/12'), 2, 2]);
trade180.push([new Date('2017/12/12'), 7709]);
average180.push([new Date('2017/12/13'), 2, 2]);
trade180.push([new Date('2017/12/13'), 5017]);
average180.push([new Date('2017/12/14'), 3, 2]);
trade180.push([new Date('2017/12/14'), 3664]);
average180.push([new Date('2017/12/15'), 3, 2]);
trade180.push([new Date('2017/12/15'), 8062]);
average180.push([new Date('2017/12/16'), 3, 2]);
trade180.push([new Date('2017/12/16'), 6200]);
average180.push([new Date('2017/12/17'), 3, 2]);
trade180.push([new Date('2017/12/17'), 3795]);
average180.push([new Date('2017/12/18'), 4, 2]);
trade180.push([new Date('2017/12/18'), 6141]);
average180.push([new Date('2017/12/19'), 5, 2]);
trade180.push([new Date('2017/12/19'), 3670]);
average180.push([new Date('2017/12/20'), 5, 3]);
trade180.push([new Date('2017/12/20'), 5359]);
average180.push([new Date('2017/12/21'), 5, 3]);
trade180.push([new Date('2017/12/21'), 8826]);
average180.push([new Date('2017/12/22'), 5, 3]);
trade180.push([new Date('2017/12/22'), 7256]);
average180.push([new Date('2017/12/23'), 5, 3]);
trade180.push([new Date('2017/12/23'), 4241]);
average180.push([new Date('2017/12/24'), 6, 3]);
trade180.push([new Date('2017/12/24'), 3912]);
average180.push([new Date('2017/12/25'), 6, 3]);
trade180.push([new Date('2017/12/25'), 2923]);
average180.push([new Date('2017/12/26'), 6, 3]);
trade180.push([new Date('2017/12/26'), 10002]);
average180.push([new Date('2017/12/27'), 5, 3]);
trade180.push([new Date('2017/12/27'), 7760]);
average180.push([new Date('2017/12/28'), 5, 3]);
trade180.push([new Date('2017/12/28'), 4760]);
average180.push([new Date('2017/12/29'), 5, 3]);
trade180.push([new Date('2017/12/29'), 8245]);
average180.push([new Date('2017/12/30'), 5, 3]);
trade180.push([new Date('2017/12/30'), 16014]);
average180.push([new Date('2017/12/31'), 5, 3]);
trade180.push([new Date('2017/12/31'), 4475]);
average180.push([new Date('2018/01/01'), 5, 3]);
trade180.push([new Date('2018/01/01'), 6562]);
average180.push([new Date('2018/01/02'), 5, 3]);
trade180.push([new Date('2018/01/02'), 5610]);
average180.push([new Date('2018/01/03'), 5, 4]);
trade180.push([new Date('2018/01/03'), 7359]);
average180.push([new Date('2018/01/04'), 6, 4]);
trade180.push([new Date('2018/01/04'), 5222]);
average180.push([new Date('2018/01/05'), 6, 4]);
trade180.push([new Date('2018/01/05'), 7991]);
average180.push([new Date('2018/01/06'), 6, 4]);
trade180.push([new Date('2018/01/06'), 9680]);
average180.push([new Date('2018/01/07'), 6, 4]);
trade180.push([new Date('2018/01/07'), 6059]);
average180.push([new Date('2018/01/08'), 6, 4]);
trade180.push([new Date('2018/01/08'), 6093]);
average180.push([new Date('2018/01/09'), 6, 4]);
trade180.push([new Date('2018/01/09'), 14197]);
average180.push([new Date('2018/01/10'), 5, 4]);
trade180.push([new Date('2018/01/10'), 6972]);
average180.push([new Date('2018/01/11'), 4, 4]);
trade180.push([new Date('2018/01/11'), 8424]);
average180.push([new Date('2018/01/12'), 4, 4]);
trade180.push([new Date('2018/01/12'), 8803]);
average180.push([new Date('2018/01/13'), 4, 4]);
trade180.push([new Date('2018/01/13'), 13273]);
average180.push([new Date('2018/01/14'), 4, 5]);
trade180.push([new Date('2018/01/14'), 7609]);
average180.push([new Date('2018/01/15'), 4, 5]);
trade180.push([new Date('2018/01/15'), 6227]);
average180.push([new Date('2018/01/16'), 4, 5]);
trade180.push([new Date('2018/01/16'), 18825]);
average180.push([new Date('2018/01/17'), 3, 5]);
trade180.push([new Date('2018/01/17'), 1439]);
average180.push([new Date('2018/01/18'), 3, 4]);
trade180.push([new Date('2018/01/18'), 9854]);
average180.push([new Date('2018/01/19'), 3, 4]);
trade180.push([new Date('2018/01/19'), 3525]);
average180.push([new Date('2018/01/20'), 3, 4]);
trade180.push([new Date('2018/01/20'), 7759]);
average180.push([new Date('2018/01/21'), 3, 4]);
trade180.push([new Date('2018/01/21'), 4282]);
average180.push([new Date('2018/01/22'), 4, 4]);
trade180.push([new Date('2018/01/22'), 7970]);
average180.push([new Date('2018/01/23'), 3, 4]);
trade180.push([new Date('2018/01/23'), 5571]);
average180.push([new Date('2018/01/24'), 3, 4]);
trade180.push([new Date('2018/01/24'), 1825]);
average180.push([new Date('2018/01/25'), 3, 4]);
trade180.push([new Date('2018/01/25'), 2877]);
average180.push([new Date('2018/01/26'), 4, 4]);
trade180.push([new Date('2018/01/26'), 5258]);
average180.push([new Date('2018/01/27'), 4, 4]);
trade180.push([new Date('2018/01/27'), 4483]);
average180.push([new Date('2018/01/28'), 4, 4]);
trade180.push([new Date('2018/01/28'), 982]);
average180.push([new Date('2018/01/29'), 4, 4]);
trade180.push([new Date('2018/01/29'), 9984]);
average180.push([new Date('2018/01/30'), 4, 4]);
trade180.push([new Date('2018/01/30'), 1003]);
average180.push([new Date('2018/01/31'), 4, 4]);
trade180.push([new Date('2018/01/31'), 8589]);
average180.push([new Date('2018/02/01'), 4, 4]);
trade180.push([new Date('2018/02/01'), 11749]);
average180.push([new Date('2018/02/02'), 3, 4]);
trade180.push([new Date('2018/02/02'), 17634]);
average180.push([new Date('2018/02/03'), 2, 4]);
trade180.push([new Date('2018/02/03'), 25650]);
average180.push([new Date('2018/02/04'), 2, 3]);
trade180.push([new Date('2018/02/04'), 1165]);
average180.push([new Date('2018/02/05'), 3, 3]);
trade180.push([new Date('2018/02/05'), 5894]);
average180.push([new Date('2018/02/06'), 3, 3]);
trade180.push([new Date('2018/02/06'), 17497]);
average180.push([new Date('2018/02/07'), 2, 3]);
trade180.push([new Date('2018/02/07'), 7445]);
average180.push([new Date('2018/02/08'), 3, 3]);
trade180.push([new Date('2018/02/08'), 3169]);
average180.push([new Date('2018/02/09'), 3, 3]);
trade180.push([new Date('2018/02/09'), 12407]);
average180.push([new Date('2018/02/10'), 3, 3]);
trade180.push([new Date('2018/02/10'), 2601]);
average180.push([new Date('2018/02/11'), 4, 3]);
trade180.push([new Date('2018/02/11'), 7582]);
average180.push([new Date('2018/02/12'), 4, 3]);
trade180.push([new Date('2018/02/12'), 506]);
average180.push([new Date('2018/02/13'), 5, 3]);
trade180.push([new Date('2018/02/13'), 4643]);
average180.push([new Date('2018/02/14'), 5, 3]);
trade180.push([new Date('2018/02/14'), 102]);
average180.push([new Date('2018/02/15'), 5, 3]);
trade180.push([new Date('2018/02/15'), 10427]);
average180.push([new Date('2018/02/16'), 4, 3]);
trade180.push([new Date('2018/02/16'), 7405]);
average180.push([new Date('2018/02/17'), 4, 3]);
trade180.push([new Date('2018/02/17'), 7757]);
average180.push([new Date('2018/02/18'), 4, 3]);
trade180.push([new Date('2018/02/18'), 7511]);
average180.push([new Date('2018/02/19'), 4, 3]);
trade180.push([new Date('2018/02/19'), 9603]);
average180.push([new Date('2018/02/20'), 4, 3]);
trade180.push([new Date('2018/02/20'), 3932]);
average180.push([new Date('2018/02/21'), 5, 3]);
trade180.push([new Date('2018/02/21'), 1418]);
average180.push([new Date('2018/02/22'), 5, 3]);
trade180.push([new Date('2018/02/22'), 8728]);
average180.push([new Date('2018/02/23'), 5, 3]);
trade180.push([new Date('2018/02/23'), 7731]);
average180.push([new Date('2018/02/24'), 5, 3]);
trade180.push([new Date('2018/02/24'), 2986]);
average180.push([new Date('2018/02/25'), 5, 3]);
trade180.push([new Date('2018/02/25'), 7450]);
average180.push([new Date('2018/02/26'), 5, 3]);
trade180.push([new Date('2018/02/26'), 7999]);
average180.push([new Date('2018/02/27'), 4, 3]);
trade180.push([new Date('2018/02/27'), 14039]);
average180.push([new Date('2018/02/28'), 3, 3]);
trade180.push([new Date('2018/02/28'), 5352]);
average180.push([new Date('2018/03/01'), 4, 3]);
trade180.push([new Date('2018/03/01'), 3022]);
average180.push([new Date('2018/03/02'), 5, 3]);
trade180.push([new Date('2018/03/02'), 11631]);
average180.push([new Date('2018/03/03'), 6, 3]);
trade180.push([new Date('2018/03/03'), 12587]);
average180.push([new Date('2018/03/04'), 6, 4]);
trade180.push([new Date('2018/03/04'), 2936]);
average180.push([new Date('2018/03/05'), 7, 4]);
trade180.push([new Date('2018/03/05'), 7598]);
average180.push([new Date('2018/03/06'), 8, 4]);
trade180.push([new Date('2018/03/06'), 11157]);
average180.push([new Date('2018/03/07'), 8, 4]);
trade180.push([new Date('2018/03/07'), 6153]);
average180.push([new Date('2018/03/08'), 9, 4]);
trade180.push([new Date('2018/03/08'), 1021]);
</script>the average30,90,180 containers contain what information I need. In "average180.push([new Date('2018/03/08'), 9, 4]);" I would need the date and the 9 in this case, and I would need that for each call to a "average" container in this script. If anyone has experience with this that would be great!